Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 533 | 8,099 | 2024-05-17 | 4.00 | 0.00 | - | 1 | 9 |
| 0.07 | 0.00 | - | 17 | 69 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 62 | 2024-05-31 | 5.65 | 0.00 | - | 6 | 7 |
| 0.15 | 0.00 | - | 2 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 150 | 5,003 | 2024-07-19 | 5.06 | 0.00 | - | 1 | 284 |
| 0.41 | +0.03 | +7.89% | 11 | 12,570 | 2024-09-20 | 5.35 | 0.00 | - | 40 | 857 |
| 0.62 | -0.04 | -6.06% | 2 | 1,273 | 2024-12-20 | 4.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.