Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 528 | 2024-05-17 | 5.35 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 66 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 1 | 86 | 2024-05-31 | 6.93 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 20 | 282 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 186 | 27,404 | 2024-06-21 | 4.40 | -0.40 | -8.33% | 3 | 5,169 |
| - | - | - | - | - | 2024-06-28 | 4.77 | 0.00 | - | 7 | 7 |
| 0.77 | +0.04 | +5.48% | 265 | 10,016 | 2025-01-17 | 4.83 | 0.00 | - | 2 | 9,564 |
| 1.25 | 0.00 | - | 5 | 3,439 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 2,813 |
| 1.37 | 0.00 | - | 4 | 1,943 | 2026-01-16 | 5.25 | 0.00 | - | 10 | 2,409 |
© 2024 Yahoo. All rights reserved.