Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 61 | 0 | 2024-05-17 | 3.55 | 0.00 | - | 585 | 0 |
| 0.06 | 0.00 | - | 21 | 0 | 2024-05-24 | 5.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-05-31 | 4.29 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-06-07 | 2.88 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 70 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.76 | 0.00 | - | 2 | 85 |
| 0.84 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.