Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 2,194 | 2024-05-10 | 2.90 | -0.25 | -7.94% | 3 | 28 |
| 0.05 | -0.01 | -16.67% | 714 | 7,953 | 2024-05-17 | 3.30 | 0.00 | - | 25 | 621 |
| 0.11 | -0.02 | -15.38% | 15 | 127 | 2024-05-24 | 3.35 | 0.00 | - | 212 | 112 |
| 0.19 | -0.05 | -20.83% | 17 | 361 | 2024-05-31 | 3.15 | 0.00 | - | 195 | 115 |
| 0.22 | -0.10 | -31.25% | 40 | 248 | 2024-06-07 | 1.91 | 0.00 | - | 3 | 3 |
| 0.29 | 0.00 | - | 1 | 251 | 2024-06-14 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 97 | 9,626 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 1,276 |
| 0.42 | +0.02 | +5.00% | 15 | 1,096 | 2024-07-19 | 4.00 | 0.00 | - | 13 | 782 |
| 0.76 | +0.01 | +1.33% | 15 | 4,316 | 2024-09-20 | 3.20 | 0.00 | - | 62 | 670 |
| 1.10 | +0.01 | +0.92% | 5 | 393 | 2024-12-20 | 4.92 | 0.00 | - | - | 8 |
| 1.05 | 0.00 | - | 8 | 120 | 2025-01-17 | 4.83 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.