Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 406 | 2024-05-10 | 2.79 | 0.00 | - | 5 | 2 |
| 0.08 | -0.03 | -27.27% | 61 | 811 | 2024-05-17 | 2.83 | 0.00 | - | 15 | 66 |
| 0.16 | -0.04 | -20.00% | 67 | 267 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 16 | 325 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 55 | 2024-06-07 | 3.20 | 0.00 | - | - | 2 |
| 0.34 | -0.04 | -10.53% | 2 | 37 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.