Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.33 | -82.50% | 808 | 21,417 | 2024-05-17 | 1.97 | +0.71 | +56.35% | 25 | 392 |
| 0.16 | -0.29 | -64.44% | 500 | 527 | 2024-05-24 | 2.11 | -0.23 | -9.83% | 40 | 77 |
| 0.26 | -0.36 | -58.06% | 152 | 734 | 2024-05-31 | 2.28 | +0.31 | +15.74% | 30 | 21 |
| 0.30 | -0.40 | -57.14% | 29 | 128 | 2024-06-07 | 2.19 | -0.98 | -30.91% | 200 | 5 |
| 0.38 | -0.25 | -39.68% | 102 | 241 | 2024-06-14 | 2.45 | 0.00 | - | - | 5 |
| 0.47 | -0.20 | -29.85% | 1,303 | 46,214 | 2024-06-21 | 2.31 | -0.34 | -12.83% | 1 | 12,004 |
| 0.63 | -0.12 | -16.00% | 193 | 9,427 | 2024-07-19 | 2.36 | +0.53 | +28.96% | 10 | 780 |
| 1.02 | -0.02 | -1.92% | 93 | 10,108 | 2024-09-20 | 2.80 | +0.65 | +30.23% | 1 | 1,431 |
| 1.35 | -0.45 | -25.00% | 23 | 1,976 | 2024-12-20 | 3.56 | 0.00 | - | - | 53 |
| 1.42 | 0.00 | - | 77 | 26,393 | 2025-01-17 | 3.00 | -0.20 | -6.25% | 10 | 20,255 |
| 2.00 | -0.81 | -28.83% | 8 | 2,184 | 2025-12-19 | 3.38 | +0.08 | +2.42% | 1 | 1,423 |
| 2.19 | +0.19 | +9.50% | 12 | 8,083 | 2026-01-16 | 2.90 | 0.00 | - | 12 | 2,125 |
© 2024 Yahoo. All rights reserved.