Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 379 | 2,397 | 2024-05-10 | 1.50 | 0.00 | - | 11 | 1,493 |
| 0.11 | -0.05 | -31.25% | 463 | 1,389 | 2024-05-17 | 1.49 | -0.37 | -19.89% | 30 | 516 |
| 0.23 | -0.08 | -25.81% | 63 | 367 | 2024-05-24 | 1.70 | 0.00 | - | 1 | 97 |
| 0.36 | -0.04 | -10.00% | 16 | 598 | 2024-05-31 | 1.91 | 0.00 | - | 2 | 1 |
| 0.43 | -0.01 | -2.27% | 4 | 571 | 2024-06-07 | - | - | - | - | - |
| 0.47 | -0.03 | -6.00% | 19 | 20 | 2024-06-14 | 1.33 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.