Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 735 | 0 | 2024-05-10 | 1.03 | 0.00 | - | 43 | 0 |
| 0.24 | 0.00 | - | 568 | 0 | 2024-05-17 | 1.08 | 0.00 | - | 41 | 0 |
| 0.40 | 0.00 | - | 51 | 0 | 2024-05-24 | 1.34 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 468 | 0 | 2024-05-31 | 1.65 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 29 | 0 | 2024-06-07 | 1.27 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 6 | 0 | 2024-06-14 | 1.90 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 4,564 | 0 | 2024-06-21 | 1.67 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 27 | 0 | 2024-07-19 | 1.97 | 0.00 | - | 5 | 0 |
| 1.54 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 10 | 0 |
| 1.71 | 0.00 | - | 81 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 47 | 0 |
| 2.00 | 0.00 | - | 14 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.