Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.07 | -12.96% | 2,338 | 13,540 | 2024-05-17 | 0.38 | -0.06 | -13.64% | 2,183 | 2,071 |
| 0.68 | -0.01 | -1.45% | 109 | 623 | 2024-05-24 | 0.56 | -0.25 | -30.86% | 35 | 454 |
| 0.83 | +0.03 | +3.75% | 64 | 854 | 2024-05-31 | 0.72 | -0.08 | -10.00% | 22 | 4,376 |
| 0.88 | -0.08 | -8.33% | 23 | 193 | 2024-06-07 | 0.78 | -0.13 | -14.29% | 130 | 317 |
| 1.17 | +0.17 | +17.00% | 1 | 138 | 2024-06-14 | 0.85 | -0.14 | -14.14% | 3 | 100 |
| 1.35 | 0.00 | - | 156 | 1,993 | 2024-07-19 | 1.34 | 0.00 | - | 2 | 628 |
| 1.75 | 0.00 | - | 59 | 10,647 | 2024-09-20 | 1.49 | -0.86 | -36.60% | 8 | 4,712 |
| 2.15 | 0.00 | - | 4 | 1,026 | 2024-12-20 | 1.55 | 0.00 | - | 91 | 100 |
© 2024 Yahoo. All rights reserved.