Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:12.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.01 | +1.41% | 38 | 4,757 | 2024-05-17 | 0.09 | -0.09 | -50.00% | 1,674 | 5,602 |
| 0.88 | -0.06 | -6.38% | 33 | 1,306 | 2024-05-24 | 0.24 | -0.13 | -35.14% | 447 | 248 |
| 1.01 | -0.08 | -7.34% | 101 | 477 | 2024-05-31 | 0.41 | -0.08 | -16.33% | 19 | 284 |
| 1.18 | -0.01 | -0.84% | 81 | 158 | 2024-06-07 | 0.48 | -0.09 | -15.79% | 11 | 34 |
| 1.25 | 0.00 | - | - | 55 | 2024-06-14 | 0.55 | -0.25 | -31.25% | 11 | 19 |
| 1.31 | -0.06 | -4.38% | 2,787 | 68,473 | 2024-06-21 | 0.72 | -0.03 | -4.23% | 158 | 10,368 |
| - | - | - | - | - | 2024-06-28 | 0.77 | 0.00 | - | 2 | 4 |
| 2.43 | +0.04 | +1.67% | 16 | 7,464 | 2025-01-17 | 1.55 | -0.05 | -3.13% | 111 | 19,627 |
| 3.19 | +0.09 | +2.90% | 20 | 947 | 2025-12-19 | 2.09 | 0.00 | - | 10 | 4,941 |
| 3.10 | 0.00 | - | 1,003 | 6,777 | 2026-01-16 | 2.00 | +0.08 | +4.17% | 50 | 9,882 |
© 2024 Yahoo. All rights reserved.