Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 444 | 37,032 | 2024-05-17 | 0.04 | 0.00 | - | 257 | 6,747 |
| 1.22 | 0.00 | - | 61 | 741 | 2024-05-24 | 0.15 | 0.00 | - | 81 | 924 |
| 1.41 | 0.00 | - | 2 | 279 | 2024-05-31 | 0.25 | 0.00 | - | 31 | 308 |
| 1.41 | 0.00 | - | 1 | 627 | 2024-06-07 | 0.30 | 0.00 | - | 4 | 126 |
| 1.49 | 0.00 | - | 32 | 41 | 2024-06-14 | 0.38 | 0.00 | - | 21 | 174 |
| 1.71 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 1.91 | 0.00 | - | 12 | 2,875 | 2024-07-19 | 0.70 | 0.00 | - | 1,947 | 9,475 |
| 2.30 | 0.00 | - | 31 | 7,661 | 2024-09-20 | 1.02 | 0.00 | - | 7 | 5,496 |
| 2.59 | 0.00 | - | 21 | 276 | 2024-12-20 | 1.39 | 0.00 | - | 4 | 53 |
© 2024 Yahoo. All rights reserved.