Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.03 | +2.00% | 10 | 495 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 91 | 1,618 |
| 1.77 | +0.05 | +2.91% | 100 | 149 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 25 | 218 |
| 1.82 | -1.23 | -40.33% | 25 | 29 | 2024-05-31 | 0.19 | -0.11 | -36.67% | 1 | 463 |
| 2.30 | 0.00 | - | 300 | 140 | 2024-06-07 | 0.33 | 0.00 | - | 51 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.05 | -14.29% | 8 | 33 |
| 2.03 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.