Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:11.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 482 | 1,147 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 1,868 |
| 2.08 | 0.00 | - | 39 | 4,049 | 2024-05-17 | 0.06 | +0.03 | +100.00% | 8 | 6,095 |
| 2.10 | 0.00 | - | 11 | 174 | 2024-05-24 | 0.09 | 0.00 | - | 18 | 315 |
| 2.20 | 0.00 | - | 6 | 330 | 2024-05-31 | 0.17 | 0.00 | - | 9 | 4,154 |
| 2.25 | 0.00 | - | 19 | 33 | 2024-06-07 | 0.19 | 0.00 | - | 34 | 179 |
| 2.45 | 0.00 | - | 5 | 25 | 2024-06-14 | 0.22 | 0.00 | - | 1 | 59 |
| 2.31 | 0.00 | - | 22 | 5,970 | 2024-06-21 | 0.29 | 0.00 | - | 73 | 9,313 |
| 2.59 | 0.00 | - | 2 | 1,268 | 2024-07-19 | 0.45 | 0.00 | - | 13 | 1,715 |
| 2.83 | 0.00 | - | 29 | 3,162 | 2024-09-20 | 0.67 | 0.00 | - | 46 | 3,038 |
| 3.15 | 0.00 | - | 16 | 13 | 2024-12-20 | 1.00 | 0.00 | - | 92 | 86 |
| 3.15 | 0.00 | - | 2 | 54 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 1,031 |
© 2024 Yahoo. All rights reserved.