Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:10.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.00 | - | 7 | 199 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 1,997 |
| 2.47 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 1 | 653 |
| 1.46 | 0.00 | - | 10 | 71 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 2 | 319 |
| 1.70 | 0.00 | - | 10 | 21 | 2024-05-31 | 0.09 | 0.00 | - | 46 | 333 |
| 2.69 | 0.00 | - | 4 | 5 | 2024-06-07 | 0.09 | -0.08 | -47.06% | 8 | 57 |
| 2.79 | 0.00 | - | - | 23 | 2024-06-14 | 0.24 | 0.00 | - | 22 | 36 |
© 2024 Yahoo. All rights reserved.