Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 4 | 5.00 | 0.19 | 0.00 | - | 15 | 15 |
| 3.15 | 0.00 | - | 2 | 257 | 8.00 | 0.80 | -0.05 | -5.88% | 5 | 335 |
| 2.30 | +0.10 | +4.55% | 21 | 293 | 10.00 | 1.80 | 0.00 | - | 3 | 20 |
| 1.48 | +0.02 | +1.37% | 127 | 224 | 12.00 | 3.06 | 0.00 | - | 2 | 90 |
| 0.80 | 0.00 | - | 1 | 346 | 15.00 | 5.28 | 0.00 | - | - | 1 |
| 0.54 | +0.06 | +12.50% | 2 | 57 | 17.00 | 7.40 | 0.00 | - | - | 6 |
| 0.35 | 0.00 | - | 100 | 202 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 11.65 | +11.65 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.