Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250417C00005000 | 2024-06-26 12:41PM EDT | 5.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA250417C00008000 | 2024-06-25 11:04AM EDT | 8.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PARA250417C00010000 | 2024-06-26 1:07PM EDT | 10.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA250417C00012000 | 2024-06-26 1:51PM EDT | 12.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PARA250417C00015000 | 2024-06-17 9:32AM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PARA250417C00017000 | 2024-06-25 12:09PM EDT | 17.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PARA250417C00020000 | 2024-06-25 3:23PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PARA250417C00022000 | 2024-06-25 9:57AM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250417P00008000 | 2024-06-27 12:51PM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| PARA250417P00010000 | 2024-06-25 3:23PM EDT | 10.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PARA250417P00012000 | 2024-06-20 3:52PM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PARA250417P00017000 | 2024-06-13 9:46AM EDT | 17.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA250417P00020000 | 2024-06-18 10:38AM EDT | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.