PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00055000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.25 | 0.10 | 4.80 | +0.15 | +150.00% | 4 | 16 | 163.28% |
| PAR240621C00055000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.70 | 0.40 | 4.60 | +0.40 | +133.33% | 1 | 1,012 | 88.13% |
| PAR240719C00055000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 1.60 | 0.70 | 2.25 | 0.00 | - | 45 | 60 | 55.52% |
| PAR241018C00055000 | 2024-03-21 3:34PM EDT | 2024-10-18 | 2.70 | 1.20 | 1.95 | 0.00 | - | - | 15 | 42.37% |
| PAR250117C00055000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 3.40 | 3.40 | 4.80 | 0.00 | - | 3 | 331 | 54.60% |
| PAR250718C00055000 | 2024-04-05 10:39AM EDT | 2025-07-18 | 6.10 | 4.50 | 8.40 | 0.00 | - | 250 | 251 | 50.37% |
| PAR251219C00055000 | 2023-12-06 10:45AM EDT | 2025-12-19 | 8.23 | 7.10 | 10.10 | 0.00 | - | 29 | 84 | 52.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00055000 | 2023-09-28 1:56PM EDT | 2025-01-17 | 17.21 | 26.60 | 26.90 | 0.00 | - | 3 | 7 | 133.76% |
| PAR251219P00055000 | 2023-12-06 10:45AM EDT | 2025-12-19 | 19.39 | 15.60 | 19.70 | 0.00 | - | 12 | 6 | 56.33% |
© 2024 Yahoo. All rights reserved.