PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-03-26 3:34PM EDT | 35.00 | 9.20 | 5.00 | 7.40 | 0.00 | - | 3 | 16 | 64.84% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PAR240517C00045000 | 2024-05-01 12:19PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| PAR240517C00050000 | 2024-04-29 11:38AM EDT | 50.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
| PAR240517C00055000 | 2024-04-29 9:59AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 200.59% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| PAR240517P00040000 | 2024-04-29 12:36PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 6.25% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.