PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00050000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.60 | 0.55 | 1.00 | -0.06 | -9.09% | 117 | 113 | 70.85% |
| PAR240621C00050000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 1.35 | 1.15 | 2.55 | -0.05 | -3.57% | 310 | 182 | 57.23% |
| PAR240719C00050000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 1.35 | 1.55 | 2.40 | 0.00 | - | 30 | 84 | 52.88% |
| PAR241018C00050000 | 2024-04-24 11:27AM EDT | 2024-10-18 | 3.15 | 3.40 | 5.00 | 0.00 | - | 100 | 108 | 51.14% |
| PAR250117C00050000 | 2024-04-29 1:39PM EDT | 2025-01-17 | 5.95 | 5.10 | 7.10 | 0.00 | - | 2 | 1,130 | 53.88% |
| PAR250718C00050000 | 2024-04-05 10:56AM EDT | 2025-07-18 | 7.70 | 6.10 | 10.90 | 0.00 | - | 250 | 250 | 53.55% |
| PAR251219C00050000 | 2024-02-05 10:39AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00050000 | 2024-03-07 10:46AM EDT | 2024-06-21 | 8.50 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 75.78% |
| PAR250117P00050000 | 2024-03-01 3:00PM EDT | 2025-01-17 | 10.90 | 9.30 | 11.90 | 0.00 | - | 3 | 23 | 57.17% |
© 2024 Yahoo. All rights reserved.