PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00045000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 1.15 | 1.85 | 2.60 | 0.00 | - | 1 | 100 | 67.87% |
| PAR240621C00045000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 3.35 | 2.65 | 4.10 | +1.05 | +45.65% | 1 | 252 | 53.91% |
| PAR240719C00045000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 2.55 | 3.50 | 5.70 | 0.00 | - | 5 | 15 | 58.01% |
| PAR241018C00045000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 5.65 | 4.70 | 7.50 | 0.00 | - | 1 | 15 | 51.78% |
| PAR250117C00045000 | 2024-04-16 3:12PM EDT | 2025-01-17 | 6.85 | 7.10 | 8.20 | 0.00 | - | 5 | 1,521 | 52.20% |
| PAR250718C00045000 | 2024-04-03 12:48PM EDT | 2025-07-18 | 11.25 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 52.60% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 4.00 | 1.75 | 3.30 | 0.00 | - | 4 | 3 | 67.58% |
| PAR240621P00045000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.00 | 2.65 | 4.70 | -0.75 | -20.00% | 1 | 14 | 53.76% |
| PAR240719P00045000 | 2024-05-02 11:37AM EDT | 2024-07-19 | 4.70 | 3.20 | 4.80 | 0.00 | - | 2 | 104 | 56.67% |
| PAR241018P00045000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 5.30 | 4.00 | 7.40 | 0.00 | - | 12 | 17 | 60.11% |
| PAR250117P00045000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 7.60 | 7.40 | 8.20 | 0.00 | - | 53 | 318 | 51.12% |
| PAR251219P00045000 | 2024-03-04 11:02AM EDT | 2025-12-19 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 52.39% |
© 2024 Yahoo. All rights reserved.