PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 3.70 | 3.40 | 7.80 | 0.00 | - | 1 | 2 | 79.10% |
| PAR240621C00040000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 4.50 | 4.70 | 8.10 | 0.00 | - | 10 | 46 | 57.96% |
| PAR240719C00040000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 7.45 | 6.60 | 8.30 | 0.00 | - | 45 | 45 | 61.35% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 6.70 | 7.30 | 11.00 | 0.00 | - | - | 5 | 57.47% |
| PAR250117C00040000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 10.40 | 9.70 | 11.10 | 0.00 | - | 410 | 1,492 | 55.59% |
| PAR251219C00040000 | 2023-10-25 10:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00040000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.50 | 0.05 | 1.05 | -0.50 | -50.00% | 2 | 157 | 64.16% |
| PAR240621P00040000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 2.19 | 0.95 | 2.65 | 0.00 | - | 1 | 1 | 59.62% |
| PAR240719P00040000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 2.15 | 1.40 | 2.65 | 0.00 | - | 2 | 3 | 50.85% |
| PAR241018P00040000 | 2024-04-10 9:53AM EDT | 2024-10-18 | 3.83 | 1.25 | 5.40 | 0.00 | - | 1 | 4 | 66.19% |
| PAR250117P00040000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 5.05 | 3.50 | 4.80 | 0.00 | - | 1 | 841 | 48.84% |
| PAR251219P00040000 | 2024-01-25 2:35PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 50.45% |
© 2024 Yahoo. All rights reserved.