PAR Technology Corporation (PAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-03-26 3:34PM EDT | 2024-05-17 | 9.20 | 5.00 | 7.40 | 0.00 | - | 3 | 16 | 0.00% |
| PAR240621C00035000 | 2024-03-27 12:08PM EDT | 2024-06-21 | 10.56 | 7.20 | 9.40 | 0.00 | - | 4 | 12 | 0.00% |
| PAR240719C00035000 | 2024-04-03 1:00PM EDT | 2024-07-19 | 11.40 | 9.50 | 13.10 | 0.00 | - | 2 | 100 | 69.68% |
| PAR250117C00035000 | 2024-01-10 2:31PM EDT | 2025-01-17 | 11.70 | 17.40 | 18.10 | 0.00 | - | 1 | 15 | 94.78% |
| PAR251219C00035000 | 2023-11-10 10:54AM EDT | 2025-12-19 | 11.20 | 14.60 | 15.40 | 0.00 | - | - | 2 | 49.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 32 | 91.02% |
| PAR240621P00035000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 48 | 53.71% |
| PAR240719P00035000 | 2024-03-26 9:58AM EDT | 2024-07-19 | 1.36 | 1.00 | 1.25 | 0.00 | - | 5 | 13 | 60.21% |
| PAR250117P00035000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 3.94 | 3.60 | 4.00 | 0.00 | - | 10 | 22 | 58.33% |
| PAR251219P00035000 | 2024-04-17 11:23AM EDT | 2025-12-19 | 6.20 | 2.50 | 7.50 | 0.00 | - | 1 | 30 | 59.41% |
© 2024 Yahoo. All rights reserved.