PAR Technology Corporation (PAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00025000 | 2024-02-13 11:04AM EDT | 2024-06-21 | 22.62 | 15.50 | 19.90 | 0.00 | - | 5 | 23 | 93.55% |
| PAR250117C00025000 | 2023-11-21 4:21PM EDT | 2025-01-17 | 16.70 | 20.00 | 25.00 | 0.00 | - | - | 10 | 86.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240621P00025000 | 2024-02-22 10:58AM EDT | 2024-06-21 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 185.74% |
| PAR240719P00025000 | 2024-04-02 3:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 99.46% |
| PAR250117P00025000 | 2024-04-03 3:04PM EDT | 2025-01-17 | 1.17 | 0.30 | 4.40 | 0.00 | - | 10 | 29 | 80.10% |
| PAR251219P00025000 | 2024-04-17 11:23AM EDT | 2025-12-19 | 3.30 | 0.25 | 5.00 | 0.00 | - | 1 | 40 | 55.30% |
© 2024 Yahoo. All rights reserved.