PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00022500 | 2023-10-27 10:30AM EDT | 2024-06-21 | 10.40 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| PAR250117C00022500 | 2024-01-22 10:32AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9,001 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 228.13% |
| PAR240621P00022500 | 2023-12-18 11:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 4 | 139.06% |
| PAR240719P00022500 | 2024-01-04 10:52AM EDT | 2024-07-19 | 0.66 | 0.10 | 5.00 | 0.00 | - | - | 2 | 172.27% |
| PAR250117P00022500 | 2024-01-26 4:37PM EDT | 2025-01-17 | 0.77 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 64.45% |
| PAR250718P00022500 | 2024-01-26 4:37PM EDT | 2025-07-18 | 1.15 | 0.95 | 4.30 | 0.00 | - | 1 | 1 | 72.83% |
| PAR251219P00022500 | 2024-01-25 10:30AM EDT | 2025-12-19 | 1.39 | 1.45 | 3.30 | 0.00 | - | 1 | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.