PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 20.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.50 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 3.30 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 30.00 | 3.80 | 0.00 | - | 1 | 22 |
| 11.20 | 0.00 | - | - | 2 | 35.00 | 4.50 | 0.00 | - | 3 | 30 |
| 8.60 | 0.00 | - | 1 | 0 | 40.00 | 7.00 | 0.00 | - | 2 | 3 |
| 14.70 | 0.00 | - | 3 | 2 | 45.00 | 10.45 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 3 | 4 | 50.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 74 | 55.00 | 19.39 | 0.00 | - | 12 | 6 |
| 9.48 | 0.00 | - | 2 | 36 | 60.00 | 17.30 | 0.00 | - | 5 | 13 |
| 5.15 | 0.00 | - | - | 1 | 65.00 | 29.83 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.