PAR Technology Corporation (PAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 5 | 5 |
| 20.99 | 0.00 | - | - | 36 | 20.00 | 1.04 | 0.00 | - | 2 | 10 |
| 10.40 | 0.00 | - | 1 | 0 | 22.50 | 0.25 | 0.00 | - | - | 4 |
| 22.62 | 0.00 | - | 5 | 23 | 25.00 | 0.86 | 0.00 | - | 1 | 2 |
| 17.81 | 0.00 | - | 10 | 10 | 30.00 | 0.05 | 0.00 | - | 5 | 22 |
| 14.97 | 0.00 | - | 12 | 68 | 35.00 | 0.23 | 0.00 | - | 1 | 86 |
| 4.66 | 0.00 | - | 1 | 46 | 40.00 | 0.35 | 0.00 | - | 1 | 132 |
| 1.80 | -0.58 | -24.37% | 6 | 364 | 45.00 | 1.40 | +0.15 | +12.00% | 18 | 152 |
| 0.59 | -0.11 | -15.71% | 2 | 326 | 50.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 1,057 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,256 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.