Canada markets closed

Papp Small & Mid-Cap Growth (PAPPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.46+0.09 (+0.31%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202429.4129.4129.4129.4129.41-
Jun 27, 202429.4629.4629.4629.4629.46-
Jun 26, 202429.3729.3729.3729.3729.37-
Jun 25, 202429.5229.5229.5229.5229.52-
Jun 24, 202429.8729.8729.8729.8729.87-
Jun 21, 202429.9329.9329.9329.9329.93-
Jun 20, 202429.7929.7929.7929.7929.79-
Jun 18, 202429.8429.8429.8429.8429.84-
Jun 17, 202429.7029.7029.7029.7029.70-
Jun 14, 202429.4329.4329.4329.4329.43-
Jun 13, 202429.7329.7329.7329.7329.73-
Jun 12, 202429.9629.9629.9629.9629.96-
Jun 11, 202429.6829.6829.6829.6829.68-
Jun 10, 202429.6729.6729.6729.6729.67-
Jun 07, 202429.6029.6029.6029.6029.60-
Jun 06, 202429.7629.7629.7629.7629.76-
Jun 05, 202429.8529.8529.8529.8529.85-
Jun 04, 202429.4029.4029.4029.4029.40-
Jun 03, 202429.4429.4429.4429.4429.44-
May 31, 202429.6229.6229.6229.6229.62-
May 30, 202429.3929.3929.3929.3929.39-
May 29, 202429.3829.3829.3829.3829.38-
May 28, 202429.7829.7829.7829.7829.78-
May 24, 202430.2030.2030.2030.2030.20-
May 23, 202430.0930.0930.0930.0930.09-
May 22, 202430.4730.4730.4730.4730.47-
May 21, 202430.4730.4730.4730.4730.47-
May 20, 202430.5830.5830.5830.5830.58-
May 17, 202430.4530.4530.4530.4530.45-
May 16, 202430.3830.3830.3830.3830.38-
May 15, 202430.5730.5730.5730.5730.57-
May 14, 202430.3330.3330.3330.3330.33-
May 13, 202430.2430.2430.2430.2430.24-
May 10, 202430.3530.3530.3530.3530.35-
May 09, 202430.0230.0230.0230.0230.02-
May 08, 202429.7729.7729.7729.7729.77-
May 07, 202429.8129.8129.8129.8129.81-
May 06, 202429.6629.6629.6629.6629.66-
May 03, 202429.4329.4329.4329.4329.43-
May 02, 202429.3029.3029.3029.3029.30-
May 01, 202429.2829.2829.2829.2829.28-
Apr 30, 202429.3229.3229.3229.3229.32-
Apr 29, 202429.6729.6729.6729.6729.67-
Apr 26, 202429.6029.6029.6029.6029.60-
Apr 25, 202429.2529.2529.2529.2529.25-
Apr 24, 202429.4629.4629.4629.4629.46-
Apr 23, 202429.4029.4029.4029.4029.40-
Apr 22, 202429.2129.2129.2129.2129.21-
Apr 19, 202429.0729.0729.0729.0729.07-
Apr 18, 202429.0829.0829.0829.0829.08-
Apr 17, 202429.2029.2029.2029.2029.20-
Apr 16, 202429.4529.4529.4529.4529.45-
Apr 15, 202429.5329.5329.5329.5329.53-
Apr 12, 202429.9329.9329.9329.9329.93-
Apr 11, 202430.4330.4330.4330.4330.43-
Apr 10, 202430.3930.3930.3930.3930.39-
Apr 09, 202430.9530.9530.9530.9530.95-
Apr 08, 202430.7230.7230.7230.7230.72-
Apr 05, 202430.6130.6130.6130.6130.61-
Apr 04, 202430.2930.2930.2930.2930.29-
Apr 03, 202430.7230.7230.7230.7230.72-
Apr 02, 202430.7430.7430.7430.7430.74-
Apr 01, 202431.0431.0431.0431.0431.04-
Mar 28, 202431.3431.3431.3431.3431.34-
Mar 27, 202431.2931.2931.2931.2931.29-
Mar 26, 202430.9630.9630.9630.9630.96-
Mar 25, 202430.8930.8930.8930.8930.89-
Mar 22, 202431.1631.1631.1631.1631.16-
Mar 21, 202431.3231.3231.3231.3231.32-
Mar 20, 202431.0831.0831.0831.0831.08-
Mar 19, 202430.8330.8330.8330.8330.83-
Mar 18, 202430.6830.6830.6830.6830.68-
Mar 15, 202430.6630.6630.6630.6630.66-
Mar 14, 202430.5230.5230.5230.5230.52-
Mar 13, 202430.7630.7630.7630.7630.76-
Mar 12, 202430.7730.7730.7730.7730.77-
Mar 11, 202430.6530.6530.6530.6530.65-
Mar 08, 202430.6630.6630.6630.6630.66-
Mar 07, 202430.8230.8230.8230.8230.82-
Mar 06, 202430.5630.5630.5630.5630.56-
Mar 05, 202430.2930.2930.2930.2930.29-
Mar 04, 202430.5630.5630.5630.5630.56-
Mar 01, 202430.5030.5030.5030.5030.50-
Feb 29, 202430.2930.2930.2930.2930.29-
Feb 28, 202430.2530.2530.2530.2530.25-
Feb 27, 202430.1330.1330.1330.1330.13-
Feb 26, 202429.9629.9629.9629.9629.96-
Feb 23, 202429.9629.9629.9629.9629.96-
Feb 22, 202429.8629.8629.8629.8629.86-
Feb 21, 202429.4629.4629.4629.4629.46-
Feb 20, 202429.3829.3829.3829.3829.38-
Feb 16, 202429.5929.5929.5929.5929.59-
Feb 15, 202429.8029.8029.8029.8029.80-
Feb 14, 202429.4229.4229.4229.4229.42-
Feb 13, 202429.0329.0329.0329.0329.03-
Feb 12, 202429.3729.3729.3729.3729.37-
Feb 09, 202429.2329.2329.2329.2329.23-
Feb 08, 202429.1229.1229.1229.1229.12-
Feb 07, 202429.2029.2029.2029.2029.20-
Feb 06, 202428.9628.9628.9628.9628.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...