Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 111 | 686 | 2024-05-17 | 129.34 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 1 | 64 | 2024-05-24 | - | - | - | - | - |
0.60 | -0.10 | -14.29% | 2 | 893 | 2024-06-21 | 82.10 | 0.00 | - | - | 0 |
0.94 | -0.22 | -18.97% | 4 | 326 | 2024-07-19 | 193.00 | 0.00 | - | 20 | 0 |
1.73 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
2.59 | -0.30 | -10.38% | 2 | 281 | 2024-09-20 | 144.30 | 0.00 | - | 7 | 0 |
4.15 | 0.00 | - | 1 | 274 | 2024-11-15 | 145.30 | 0.00 | - | 8 | 0 |
6.10 | 0.00 | - | 20 | 343 | 2024-12-20 | 166.85 | 0.00 | - | 40 | 0 |
7.21 | -0.29 | -3.87% | 4 | 660 | 2025-01-17 | 140.30 | 0.00 | - | 13 | 0 |
10.81 | 0.00 | - | 13 | 338 | 2025-03-21 | - | - | - | - | - |
16.10 | +1.00 | +6.62% | 4 | 643 | 2025-06-20 | - | - | - | - | - |
15.35 | 0.00 | - | 9 | 106 | 2025-09-19 | - | - | - | - | - |
25.20 | 0.00 | - | 1 | 247 | 2026-01-16 | 168.35 | 0.00 | - | 4 | 24 |