Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:410.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.32 | -96.97% | 357 | 818 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.73 | -98.65% | 11 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -1.00 | -97.09% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.25 | -1.23 | -45.05% | 11 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.23 | -1.59 | -87.36% | 97 | 876 | 2024-06-21 | 102.59 | +13.09 | +14.63% | 1 | 8 |
| 1.94 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.47 | -2.24 | -82.66% | 19 | 156 | 2024-07-19 | 112.85 | 0.00 | - | 4 | 0 |
| 1.25 | -3.50 | -73.68% | 2 | 53 | 2024-08-16 | - | - | - | - | - |
| 3.19 | -4.98 | -60.95% | 65 | 482 | 2024-09-20 | - | - | - | - | - |
| 13.49 | 0.00 | - | 6 | 79 | 2024-11-15 | 123.35 | 0.00 | - | 4 | 0 |
| 10.05 | -4.40 | -30.45% | 2 | 303 | 2024-12-20 | 127.75 | 0.00 | - | 8 | 0 |
| 11.60 | -5.97 | -33.98% | 5 | 429 | 2025-01-17 | 138.20 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 16 | 31 | 2025-03-21 | 110.00 | 0.00 | - | - | 1 |
| 27.86 | 0.00 | - | 13 | 352 | 2025-06-20 | 79.55 | 0.00 | - | 1 | 3 |
| 27.60 | -8.52 | -23.59% | 1 | 23 | 2025-09-19 | 110.66 | 0.00 | - | - | 1 |
| 43.25 | 0.00 | - | 1 | 92 | 2026-01-16 | 82.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.