Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.23 | -82.14% | 3 | 995 | 2024-05-17 | 75.48 | 0.00 | - | 1 | 6 |
1.42 | -0.43 | -23.24% | 4 | 24 | 2024-05-24 | - | - | - | - | - |
2.35 | 0.00 | - | 6 | 11 | 2024-05-31 | - | - | - | - | - |
3.05 | -0.29 | -8.68% | 9 | 1,094 | 2024-06-21 | 81.44 | 0.00 | - | 2 | 23 |
4.60 | +0.05 | +1.10% | 10 | 672 | 2024-07-19 | 78.70 | 0.00 | - | 5 | 7 |
6.70 | +0.20 | +3.08% | 1 | 127 | 2024-08-16 | 90.85 | 0.00 | - | - | 3 |
10.25 | -0.40 | -3.76% | 3 | 726 | 2024-09-20 | 90.05 | 0.00 | - | 1 | 96 |
13.95 | -0.88 | -5.93% | 1 | 67 | 2024-11-15 | 81.00 | 0.00 | - | 2 | 21 |
17.52 | 0.00 | - | 78 | 833 | 2024-12-20 | 95.95 | 0.00 | - | 10 | 18 |
18.00 | -2.00 | -10.00% | 4 | 919 | 2025-01-17 | 98.05 | 0.00 | - | 4 | 1,302 |
19.25 | 0.00 | - | 1 | 45 | 2025-03-21 | 85.35 | 0.00 | - | 1 | 0 |
25.30 | 0.00 | - | 1 | 63 | 2025-06-20 | 85.43 | 0.00 | - | 108 | 127 |
25.81 | 0.00 | - | 1 | 158 | 2025-09-19 | 125.35 | 0.00 | - | 1 | 0 |
43.46 | 0.00 | - | 135 | 331 | 2026-01-16 | 108.07 | 0.00 | - | 1 | 1 |