Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 51 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.24 | -61.54% | 41 | 2,364 | 2024-05-17 | 69.70 | 0.00 | - | 21 | 13 |
| 2.25 | -0.27 | -10.71% | 27 | 34 | 2024-05-24 | - | - | - | - | - |
| 2.40 | -0.21 | -8.05% | 5 | 12 | 2024-05-31 | - | - | - | - | - |
| 2.48 | -0.82 | -24.85% | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.99 | -0.51 | -11.33% | 57 | 2,119 | 2024-06-21 | 72.23 | 0.00 | - | 2 | 93 |
| 5.67 | -0.38 | -6.28% | 5 | 484 | 2024-07-19 | 79.15 | 0.00 | - | 2 | 38 |
| 7.95 | -0.35 | -4.22% | 21 | 316 | 2024-08-16 | 85.94 | 0.00 | - | 1 | 1 |
| 10.50 | -0.60 | -5.41% | 1 | 1,047 | 2024-09-20 | 64.24 | 0.00 | - | 2 | 109 |
| 16.20 | +1.40 | +9.46% | 38 | 214 | 2024-11-15 | 78.49 | 0.00 | - | 1 | 5 |
| 20.50 | -0.27 | -1.30% | 1 | 286 | 2024-12-20 | 88.10 | 0.00 | - | 1 | 26 |
| 22.55 | +0.55 | +2.50% | 1,005 | 1,781 | 2025-01-17 | 70.90 | 0.00 | - | 1 | 87 |
| 30.07 | 0.00 | - | 10 | 31 | 2025-03-21 | - | - | - | - | - |
| 31.72 | 0.00 | - | 2 | 147 | 2025-06-20 | 94.00 | 0.00 | - | 2 | 135 |
| 41.50 | +1.30 | +3.23% | 1 | 19 | 2025-09-19 | 99.63 | 0.00 | - | 1 | 3 |
| 48.32 | +2.32 | +5.04% | 4 | 228 | 2026-01-16 | 84.20 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.