Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.82 | -55.03% | 257 | 324 | 2024-05-10 | 32.06 | +32.06 | - | - | 10 |
| 1.68 | -1.17 | -41.05% | 227 | 2,216 | 2024-05-17 | 25.14 | -2.74 | -9.83% | 56 | 551 |
| 8.35 | -0.32 | -3.69% | 23 | 269 | 2024-05-24 | 35.35 | +2.35 | +7.12% | 1 | 19 |
| 9.65 | -0.17 | -1.73% | 16 | 101 | 2024-05-31 | 46.85 | 0.00 | - | 2 | 11 |
| 9.90 | +9.90 | - | 6 | 26 | 2024-06-07 | - | - | - | - | - |
| 10.28 | +10.28 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 12.00 | -1.00 | -7.69% | 185 | 2,710 | 2024-06-21 | 34.10 | -1.90 | -5.28% | 29 | 934 |
| 15.00 | +0.30 | +2.04% | 28 | 510 | 2024-07-19 | 37.60 | 0.00 | - | 1 | 126 |
| 17.15 | +1.27 | +8.00% | 6 | 195 | 2024-08-16 | 39.08 | -5.95 | -13.21% | 1 | 30 |
| 24.19 | +0.44 | +1.85% | 41 | 1,885 | 2024-09-20 | 42.90 | -0.17 | -0.39% | 3 | 774 |
| 28.00 | +0.40 | +1.45% | 12 | 126 | 2024-11-15 | 51.95 | 0.00 | - | 5 | 34 |
| 31.80 | 0.00 | - | 9 | 965 | 2024-12-20 | 56.81 | 0.00 | - | 1 | 79 |
| 36.00 | +0.50 | +1.41% | 10 | 1,801 | 2025-01-17 | 50.10 | 0.00 | - | 1 | 190 |
| 39.25 | 0.00 | - | 1 | 62 | 2025-03-21 | 64.80 | 0.00 | - | 1 | 4 |
| 46.50 | 0.00 | - | 4 | 213 | 2025-06-20 | 65.70 | 0.00 | - | 1 | 13 |
| 48.60 | 0.00 | - | 3 | 45 | 2025-09-19 | 53.38 | 0.00 | - | 1 | 1 |
| 60.56 | -0.44 | -0.72% | 8 | 229 | 2026-01-16 | 62.60 | -2.90 | -4.43% | 25 | 158 |
© 2024 Yahoo. All rights reserved.