Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -1.50 | -46.15% | 1,164 | 446 | 2024-05-10 | 14.68 | -3.82 | -20.65% | 11 | 6 |
| 3.35 | -1.35 | -28.72% | 1,179 | 2,446 | 2024-05-17 | 16.65 | -2.85 | -14.62% | 2 | 1,069 |
| 11.85 | +0.15 | +1.28% | 27 | 187 | 2024-05-24 | 27.79 | 0.00 | - | 9 | 25 |
| 12.48 | -0.32 | -2.50% | 21 | 58 | 2024-05-31 | 28.05 | 0.00 | - | 2 | 2 |
| 13.72 | -0.68 | -4.72% | 3 | 35 | 2024-06-07 | - | - | - | - | - |
| 13.50 | +13.50 | - | 16 | 4 | 2024-06-14 | - | - | - | - | - |
| 15.50 | -0.95 | -5.78% | 91 | 4,589 | 2024-06-21 | 26.90 | -2.30 | -7.88% | 1 | 536 |
| 18.05 | -0.95 | -5.00% | 24 | 758 | 2024-07-19 | 29.11 | -4.99 | -14.63% | 1 | 105 |
| 22.20 | 0.00 | - | 8 | 223 | 2024-08-16 | 33.00 | -3.90 | -10.57% | 2 | 28 |
| 27.80 | +1.45 | +5.50% | 3 | 760 | 2024-09-20 | 39.35 | 0.00 | - | 14 | 142 |
| 34.17 | +0.67 | +2.00% | 2 | 313 | 2024-11-15 | 42.55 | 0.00 | - | 1 | 107 |
| 37.30 | +0.30 | +0.81% | 2 | 128 | 2024-12-20 | 42.37 | 0.00 | - | 5 | 153 |
| 39.30 | +5.20 | +15.25% | 2 | 955 | 2025-01-17 | 45.65 | 0.00 | - | 1 | 352 |
| 39.20 | 0.00 | - | 3 | 57 | 2025-03-21 | 48.35 | 0.00 | - | 14 | 59 |
| 53.00 | +6.55 | +14.10% | 3 | 1,709 | 2025-06-20 | 60.84 | 0.00 | - | 1 | 157 |
| 58.05 | +7.81 | +15.55% | 2 | 38 | 2025-09-19 | 61.00 | 0.00 | - | 6 | 12 |
| 65.00 | -0.40 | -0.61% | 1 | 465 | 2026-01-16 | 57.22 | -13.33 | -18.89% | 1 | 18 |
© 2024 Yahoo. All rights reserved.