Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | -1.35 | -11.95% | 158 | 1,303 | 2024-05-10 | 3.50 | -2.60 | -42.62% | 367 | 179 |
| 11.90 | -0.70 | -5.56% | 179 | 3,911 | 2024-05-17 | 4.80 | -2.58 | -34.96% | 188 | 2,374 |
| 20.31 | -0.09 | -0.44% | 111 | 393 | 2024-05-24 | 12.61 | -1.41 | -10.06% | 90 | 210 |
| 21.97 | -0.23 | -1.04% | 9 | 154 | 2024-05-31 | 14.00 | -0.77 | -5.21% | 81 | 122 |
| 21.92 | -0.58 | -2.58% | 11 | 34 | 2024-06-07 | 14.85 | -3.72 | -20.03% | 2 | 11 |
| 21.57 | +21.57 | - | 10 | 1 | 2024-06-14 | 16.51 | +16.51 | - | 3 | 0 |
| 24.65 | -0.35 | -1.40% | 88 | 1,999 | 2024-06-21 | 16.32 | -2.01 | -10.97% | 51 | 1,324 |
| 28.25 | -0.03 | -0.11% | 22 | 564 | 2024-07-19 | 18.63 | -3.32 | -15.13% | 41 | 444 |
| 31.97 | +0.52 | +1.65% | 10 | 349 | 2024-08-16 | 20.85 | -2.55 | -10.90% | 34 | 405 |
| 37.70 | +1.85 | +5.16% | 5 | 397 | 2024-09-20 | 27.36 | +1.16 | +4.43% | 1 | 480 |
| 40.50 | +1.41 | +3.61% | 2 | 119 | 2024-11-15 | 29.25 | -1.95 | -6.25% | 1 | 388 |
| 42.75 | 0.00 | - | 1 | 117 | 2024-12-20 | 35.60 | 0.00 | - | 2 | 209 |
| 48.24 | +0.36 | +0.75% | 10 | 1,117 | 2025-01-17 | 33.20 | -0.10 | -0.30% | 12 | 505 |
| 52.90 | +2.36 | +4.67% | 1 | 102 | 2025-03-21 | 38.00 | +0.60 | +1.60% | 3 | 74 |
| 62.90 | +1.15 | +1.86% | 8 | 188 | 2025-06-20 | 44.20 | 0.00 | - | 1 | 122 |
| 67.03 | +2.03 | +3.12% | 1 | 39 | 2025-09-19 | 48.15 | 0.00 | - | 1 | 11 |
| 67.85 | 0.00 | - | 8 | 187 | 2026-01-16 | 50.40 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.