Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.25 | +9.25 | +19.68% | 10 | 8 | 2024-05-10 | 0.04 | -0.11 | -73.33% | 1 | 212 |
| 54.55 | +2.05 | +3.90% | 1 | 89 | 2024-05-17 | 0.12 | -0.07 | -36.84% | 146 | 1,975 |
| 48.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.36 | -0.62 | -31.31% | 40 | 337 |
| - | - | - | - | - | 2024-05-31 | 1.74 | -0.71 | -28.98% | 33 | 198 |
| - | - | - | - | - | 2024-06-07 | 2.21 | -0.57 | -20.50% | 9 | 15 |
| 53.52 | 0.00 | - | 1 | 1,220 | 2024-06-21 | 2.73 | -0.57 | -17.27% | 38 | 2,978 |
| 61.62 | 0.00 | - | 6 | 84 | 2024-07-19 | 3.95 | -1.30 | -24.76% | 46 | 841 |
| 53.40 | 0.00 | - | 2 | 17 | 2024-08-16 | 5.15 | -1.65 | -24.26% | 7 | 593 |
| 64.85 | 0.00 | - | 1 | 348 | 2024-09-20 | 7.85 | -1.95 | -19.90% | 2 | 1,378 |
| 58.70 | 0.00 | - | 4 | 55 | 2024-11-15 | 10.79 | -1.01 | -8.56% | 22 | 338 |
| 68.00 | 0.00 | - | 8 | 50 | 2024-12-20 | 13.35 | 0.00 | - | 10 | 595 |
| 76.47 | 0.00 | - | 10 | 445 | 2025-01-17 | 13.55 | -0.95 | -6.55% | 1 | 1,289 |
| 81.90 | +13.50 | +19.74% | 1 | 140 | 2025-03-21 | 16.25 | 0.00 | - | 1 | 516 |
| 89.70 | 0.00 | - | 1 | 192 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 722 |
| 91.54 | 0.00 | - | 5 | 74 | 2025-09-19 | 23.20 | 0.00 | - | 2 | 72 |
| 102.76 | 0.00 | - | 2 | 51 | 2026-01-16 | 26.20 | -0.40 | -1.50% | 14 | 476 |
© 2024 Yahoo. All rights reserved.