Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:190.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.23 | -95.83% | 65 | 117 |
| 130.55 | 0.00 | - | 1 | 118 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 95 | 949 |
| 113.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.31 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 2 | 15 |
| 118.41 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 162 |
| 101.75 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.25 | -0.10 | -7.41% | 1 | 41 |
| 104.82 | 0.00 | - | 3 | 7 | 2024-12-20 | 1.44 | -1.07 | -42.63% | 43 | 122 |
| 127.45 | 0.00 | - | 7 | 155 | 2025-01-17 | 2.25 | +0.08 | +3.69% | 4 | 2,485 |
| 116.39 | 0.00 | - | 2 | 7 | 2025-03-21 | 3.84 | 0.00 | - | 8 | 21 |
| 146.50 | 0.00 | - | 1 | 38 | 2025-06-20 | 5.45 | -2.95 | -35.12% | 15 | 227 |
| 133.88 | 0.00 | - | 1 | 15 | 2025-09-19 | 11.35 | 0.00 | - | 3 | 41 |
| 150.37 | 0.00 | - | 1 | 25 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.