Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 45 | 1,141 | 2024-06-21 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 88 | 1,686 | 2024-07-19 | 225.72 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.45 | -0.48 | -51.61% | 29 | 335 | 2024-09-20 | 282.35 | 0.00 | - | 28 | 0 |
| 0.86 | -0.93 | -51.96% | 1 | 480 | 2024-11-15 | 217.78 | 0.00 | - | 2 | 0 |
| 1.44 | -1.08 | -42.86% | 3 | 136 | 2024-12-20 | 171.00 | 0.00 | - | 1 | 0 |
| 1.99 | -1.31 | -39.70% | 83 | 1,242 | 2025-01-17 | 274.50 | 0.00 | - | 46 | 0 |
| 3.20 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 5.00 | -5.20 | -50.98% | 1 | 160 | 2025-06-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 89 | 2025-09-19 | 240.78 | 0.00 | - | 3 | 0 |
| 15.00 | -4.90 | -24.62% | 1 | 380 | 2026-01-16 | 272.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.