Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.18 | -72.00% | 70 | 1,799 | 2024-06-21 | 242.40 | 0.00 | - | 29 | 0 |
| 0.10 | -0.22 | -68.75% | 31 | 667 | 2024-07-19 | 241.60 | 0.00 | - | - | 0 |
| 0.25 | -0.35 | -58.33% | 97 | 486 | 2024-08-16 | - | - | - | - | - |
| 0.58 | -0.92 | -61.33% | 15 | 495 | 2024-09-20 | 242.65 | 0.00 | - | 43 | 0 |
| 1.07 | -1.95 | -64.57% | 1 | 200 | 2024-11-15 | 181.30 | 0.00 | - | 5 | 0 |
| 2.85 | -1.10 | -27.85% | 27 | 126 | 2024-12-20 | 139.98 | 0.00 | - | - | 0 |
| 3.40 | -2.40 | -41.38% | 107 | 1,720 | 2025-01-17 | 184.85 | 0.00 | - | 43 | 0 |
| 5.50 | -1.20 | -17.91% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 9.98 | -4.22 | -29.72% | 20 | 340 | 2025-06-20 | 186.10 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
| 20.77 | -4.23 | -16.92% | 13 | 201 | 2026-01-16 | 194.92 | +11.25 | +6.13% | 1 | 2 |
© 2024 Yahoo. All rights reserved.