Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 30 | 317 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 164 | 2024-06-21 | 213.60 | 0.00 | - | 29 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 13 | 2024-08-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 60 | 2024-09-20 | - | - | - | - | - |
| 3.99 | 0.00 | - | 5 | 61 | 2024-11-15 | 166.90 | 0.00 | - | 9 | 0 |
| 5.92 | 0.00 | - | 1 | 35 | 2024-12-20 | 205.10 | 0.00 | - | 38 | 0 |
| 7.72 | 0.00 | - | 10 | 0 | 2025-01-17 | 196.50 | 0.00 | - | 72 | 0 |
| 5.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 171.05 | 0.00 | - | - | 0 |
| 16.01 | 0.00 | - | 1 | 9 | 2025-06-20 | 166.60 | 0.00 | - | 7 | 11 |
| 14.50 | 0.00 | - | 6 | 9 | 2025-09-19 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.