Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:460.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 19 | 165 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 6 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.41 | -83.67% | 4 | 189 | 2024-06-21 | 89.55 | 0.00 | - | - | 0 |
| 0.16 | -0.55 | -77.46% | 13 | 246 | 2024-07-19 | 193.40 | 0.00 | - | 49 | 0 |
| 1.34 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 1.50 | -1.49 | -49.83% | 2 | 130 | 2024-09-20 | 193.50 | 0.00 | - | 19 | 0 |
| 3.10 | -2.05 | -39.81% | 2 | 54 | 2024-11-15 | 185.00 | 0.00 | - | 2 | 0 |
| 5.55 | -2.12 | -27.64% | 3 | 112 | 2024-12-20 | - | - | - | - | - |
| 6.10 | -2.85 | -31.84% | 20 | 233 | 2025-01-17 | 145.85 | 0.00 | - | 10 | 4 |
| 9.30 | -0.15 | -1.59% | 3 | 22 | 2025-03-21 | - | - | - | - | - |
| 14.14 | 0.00 | - | 40 | 137 | 2025-06-20 | - | - | - | - | - |
| 18.90 | 0.00 | - | 7 | 21 | 2025-09-19 | 175.99 | 0.00 | - | 1 | 0 |
| 24.36 | -6.69 | -21.55% | 5 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.