Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 690 | 2024-05-17 | 129.34 | 0.00 | - | 1 | 0 |
| 0.45 | +0.26 | +136.84% | 1 | 62 | 2024-05-24 | - | - | - | - | - |
| 0.38 | -0.19 | -33.33% | 10 | 897 | 2024-06-21 | 82.10 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 22 | 326 | 2024-07-19 | 193.00 | 0.00 | - | 20 | 0 |
| 1.43 | -0.07 | -4.67% | 1 | 15 | 2024-08-16 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 281 | 2024-09-20 | 144.30 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 1 | 274 | 2024-11-15 | 145.30 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 11 | 363 | 2024-12-20 | 166.85 | 0.00 | - | 40 | 0 |
| 5.80 | -0.60 | -9.37% | 2 | 664 | 2025-01-17 | 140.30 | 0.00 | - | 13 | 0 |
| 9.70 | 0.00 | - | 554 | 326 | 2025-03-21 | - | - | - | - | - |
| 13.90 | -1.40 | -9.15% | 3 | 643 | 2025-06-20 | - | - | - | - | - |
| 15.35 | 0.00 | - | 9 | 106 | 2025-09-19 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 247 | 2026-01-16 | 168.35 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.