Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.15 | -93.75% | 436 | 637 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.96 | -84.96% | 31 | 355 | 2024-06-21 | 148.30 | 0.00 | - | 12 | 0 |
| 1.34 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.34 | -1.09 | -76.22% | 13 | 328 | 2024-07-19 | 109.20 | 0.00 | - | 1 | 1 |
| 0.83 | -1.80 | -68.44% | 8 | 65 | 2024-08-16 | - | - | - | - | - |
| 2.30 | -2.88 | -55.60% | 5 | 455 | 2024-09-20 | 126.20 | 0.00 | - | 13 | 0 |
| 7.85 | 0.00 | - | 1 | 314 | 2024-11-15 | 112.90 | 0.00 | - | 6 | 4 |
| 11.50 | 0.00 | - | 5 | 219 | 2024-12-20 | 118.10 | 0.00 | - | 3 | 46 |
| 9.50 | -3.50 | -26.92% | 10 | 331 | 2025-01-17 | 142.45 | 0.00 | - | 4 | 0 |
| 12.70 | -4.80 | -27.43% | 7 | 52 | 2025-03-21 | 151.25 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | 1 | 46 | 2025-06-20 | 117.50 | 0.00 | - | 4 | 4 |
| 13.30 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 34.60 | -3.62 | -9.47% | 6 | 80 | 2026-01-16 | 136.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.