Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.32 | -96.97% | 432 | 818 | 2024-05-24 | - | - | - | - | - |
| 0.16 | -0.58 | -78.38% | 12 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -1.00 | -97.09% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.25 | -1.23 | -83.11% | 11 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -1.62 | -89.01% | 118 | 876 | 2024-06-21 | 96.00 | +6.50 | +7.26% | 3 | 8 |
| 1.94 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.66 | -2.05 | -75.65% | 22 | 156 | 2024-07-19 | 112.85 | 0.00 | - | 4 | 0 |
| 1.77 | -2.98 | -62.74% | 5 | 53 | 2024-08-16 | - | - | - | - | - |
| 4.14 | -4.03 | -49.33% | 74 | 482 | 2024-09-20 | - | - | - | - | - |
| 8.48 | -5.01 | -37.14% | 5 | 79 | 2024-11-15 | 123.35 | 0.00 | - | 4 | 0 |
| 12.00 | -2.45 | -16.96% | 9 | 303 | 2024-12-20 | 127.75 | 0.00 | - | 8 | 0 |
| 11.95 | -5.62 | -31.99% | 11 | 429 | 2025-01-17 | 138.20 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 16 | 31 | 2025-03-21 | 110.00 | 0.00 | - | - | 1 |
| 24.12 | -3.74 | -13.42% | 1 | 352 | 2025-06-20 | 79.55 | 0.00 | - | 1 | 3 |
| 27.60 | -8.52 | -23.59% | 1 | 23 | 2025-09-19 | 110.66 | 0.00 | - | - | 1 |
| 43.25 | 0.00 | - | 1 | 92 | 2026-01-16 | 82.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.