Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 20 | 308 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 143 | 2,871 | 2024-05-17 | 90.10 | 0.00 | - | 23 | 0 |
| 0.87 | -0.16 | -15.53% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.46 | -0.34 | -18.89% | 48 | 2,032 | 2024-06-21 | 104.20 | -1.50 | -1.42% | 6 | 1 |
| 2.25 | -0.15 | -6.25% | 8 | 1,398 | 2024-07-19 | 96.50 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 2 | 191 | 2024-08-16 | - | - | - | - | - |
| 5.95 | -0.25 | -4.03% | 3 | 880 | 2024-09-20 | 99.30 | 0.00 | - | 2 | 30 |
| 9.52 | 0.00 | - | 2 | 254 | 2024-11-15 | 124.57 | 0.00 | - | 1 | 1 |
| 12.40 | +0.35 | +2.90% | 2 | 789 | 2024-12-20 | 119.50 | 0.00 | - | 1 | 55 |
| 13.90 | +0.50 | +3.73% | 19 | 2,852 | 2025-01-17 | 124.63 | 0.00 | - | 6 | 75 |
| 16.25 | 0.00 | - | 1 | 142 | 2025-03-21 | 126.37 | 0.00 | - | 1 | 6 |
| 22.30 | 0.00 | - | 5 | 911 | 2025-06-20 | 103.60 | 0.00 | - | 6 | 161 |
| 27.00 | 0.00 | - | 1 | 36 | 2025-09-19 | - | - | - | - | - |
| 36.54 | -0.56 | -1.51% | 22 | 1,365 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.