Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 3,253 | 2,455 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | 123 | 413 | 2024-05-31 | - | - | - | - | - |
| 1.88 | 0.00 | - | 35 | 29 | 2024-06-07 | - | - | - | - | - |
| 3.17 | 0.00 | - | 12 | 9 | 2024-06-14 | - | - | - | - | - |
| 3.15 | 0.00 | - | 347 | 1,191 | 2024-06-21 | 69.10 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 4.85 | 0.00 | - | 76 | 142 | 2024-07-19 | 76.85 | 0.00 | - | 1 | 1 |
| 6.82 | 0.00 | - | 15 | 60 | 2024-08-16 | - | - | - | - | - |
| 11.80 | 0.00 | - | 26 | 155 | 2024-09-20 | 88.60 | 0.00 | - | 1 | 22 |
| 17.84 | 0.00 | - | 23 | 150 | 2024-11-15 | 93.05 | 0.00 | - | 2 | 18 |
| 20.00 | 0.00 | - | 10 | 138 | 2024-12-20 | 114.65 | 0.00 | - | 9 | 39 |
| 21.35 | 0.00 | - | 56 | 948 | 2025-01-17 | 80.25 | 0.00 | - | 7 | 29 |
| 26.60 | 0.00 | - | 14 | 34 | 2025-03-21 | - | - | - | - | - |
| 35.45 | 0.00 | - | 6 | 66 | 2025-06-20 | 115.20 | 0.00 | - | 10 | 10 |
| 26.00 | 0.00 | - | 1 | 16 | 2025-09-19 | 132.50 | 0.00 | - | - | 1 |
| 50.85 | 0.00 | - | 2 | 197 | 2026-01-16 | 102.75 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.