Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:380.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.53 | -98.08% | 1,020 | 1,420 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -4.16 | -97.42% | 142 | 288 | 2024-05-31 | - | - | - | - | - |
| 0.51 | -2.93 | -85.17% | 12 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.48 | -5.47 | -91.93% | 11 | 33 | 2024-06-14 | 65.55 | 0.00 | - | 1 | 1 |
| 0.62 | -3.21 | -83.81% | 518 | 1,961 | 2024-06-21 | 78.80 | 0.00 | - | 1 | 10 |
| 0.68 | -3.45 | -83.54% | 3 | 25 | 2024-06-28 | 65.90 | 0.00 | - | 1 | 1 |
| 1.73 | -4.38 | -71.69% | 128 | 529 | 2024-07-19 | 75.65 | 0.00 | - | 2 | 6 |
| 4.50 | -4.56 | -50.33% | 152 | 297 | 2024-08-16 | 95.80 | 0.00 | - | - | 0 |
| 7.95 | -5.52 | -40.98% | 125 | 948 | 2024-09-20 | 66.85 | 0.00 | - | 20 | 66 |
| 13.65 | -5.34 | -28.12% | 4 | 107 | 2024-11-15 | 85.30 | 0.00 | - | 6 | 14 |
| 14.44 | -7.72 | -34.84% | 36 | 172 | 2024-12-20 | 88.17 | 0.00 | - | 16 | 43 |
| 19.17 | -5.91 | -23.56% | 34 | 1,305 | 2025-01-17 | 82.20 | +9.05 | +12.37% | 1 | 123 |
| 22.50 | -7.32 | -24.55% | 5 | 21 | 2025-03-21 | - | - | - | - | - |
| 35.72 | 0.00 | - | 1 | 378 | 2025-06-20 | 104.00 | 0.00 | - | 2 | 34 |
| 39.25 | 0.00 | - | 15 | 33 | 2025-09-19 | 146.95 | 0.00 | - | 1 | 0 |
| 46.32 | -8.31 | -15.21% | 2 | 179 | 2026-01-16 | 114.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.