Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:370.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.57 | -98.09% | 680 | 1,748 | 2024-05-24 | 50.97 | 0.00 | - | 1 | 11 |
| 0.20 | -3.65 | -95.30% | 167 | 938 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -4.29 | -93.46% | 14 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.62 | -4.62 | -88.17% | 14 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.85 | -4.65 | -84.55% | 172 | 1,330 | 2024-06-21 | 53.18 | 0.00 | - | 1 | 24 |
| 0.85 | -4.90 | -85.22% | 2 | 9 | 2024-06-28 | 53.62 | 0.00 | - | 1 | 2 |
| 2.19 | -5.65 | -72.07% | 509 | 2,394 | 2024-07-19 | 54.64 | 0.00 | - | 1 | 11 |
| 4.50 | -6.54 | -59.24% | 16 | 300 | 2024-08-16 | 61.05 | +4.96 | +8.84% | 2 | 3 |
| 9.45 | -6.45 | -40.57% | 44 | 1,094 | 2024-09-20 | 62.45 | +3.40 | +5.76% | 2 | 99 |
| 15.80 | -5.60 | -26.17% | 28 | 149 | 2024-11-15 | 68.00 | -13.00 | -16.05% | 1 | 21 |
| 17.90 | -8.90 | -33.21% | 3 | 832 | 2024-12-20 | 65.45 | 0.00 | - | 11 | 22 |
| 20.11 | -6.57 | -24.63% | 70 | 904 | 2025-01-17 | 69.70 | 0.00 | - | 1 | 1,303 |
| 33.02 | 0.00 | - | 3 | 48 | 2025-03-21 | 85.35 | 0.00 | - | 1 | 0 |
| 42.43 | 0.00 | - | 2 | 60 | 2025-06-20 | 85.43 | 0.00 | - | 108 | 127 |
| 40.81 | -7.17 | -14.94% | 8 | 158 | 2025-09-19 | 125.35 | 0.00 | - | 1 | 0 |
| 46.57 | -10.13 | -17.87% | 2 | 329 | 2026-01-16 | 108.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.