Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:360.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 281 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 101 | 3,127 | 2024-06-21 | 65.90 | 0.00 | - | 286 | 0 |
| 0.47 | -0.02 | -4.08% | 8 | 57 | 2024-06-28 | 48.65 | 0.00 | - | 1 | 0 |
| 0.58 | -0.03 | -4.92% | 3 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.92 | -0.23 | -20.00% | 14 | 233 | 2024-07-12 | - | - | - | - | - |
| 1.58 | -0.06 | -3.66% | 426 | 1,366 | 2024-07-19 | 41.90 | 0.00 | - | 1 | 1 |
| 1.95 | -0.01 | -0.51% | 15 | 19 | 2024-07-26 | - | - | - | - | - |
| 4.98 | +0.04 | +0.81% | 40 | 814 | 2024-08-16 | 64.60 | 0.00 | - | 1 | 5 |
| 11.10 | +0.63 | +6.02% | 7 | 1,427 | 2024-09-20 | 68.80 | 0.00 | - | 10 | 137 |
| 15.72 | 0.00 | - | 9 | 261 | 2024-11-15 | 51.14 | +0.01 | +0.02% | 1 | 6 |
| 21.68 | 0.00 | - | 5 | 242 | 2024-12-20 | 51.83 | -22.17 | -29.96% | 1 | 32 |
| 22.90 | -1.10 | -4.58% | 17 | 1,886 | 2025-01-17 | 57.70 | 0.00 | - | 1 | 89 |
| 32.04 | +2.04 | +6.80% | 1 | 40 | 2025-03-21 | 75.49 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 238 | 2025-06-20 | 94.00 | 0.00 | - | 2 | 135 |
| 42.83 | 0.00 | - | 1 | 20 | 2025-09-19 | 99.63 | 0.00 | - | 1 | 3 |
| 45.53 | 0.00 | - | 5 | 253 | 2026-01-16 | 76.83 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.