Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:350.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 3 | 158 | 2024-05-03 | - | - | - | - | - |
| 0.25 | -0.26 | -50.98% | 7 | 328 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.50 | -71.43% | 166 | 2,757 | 2024-05-17 | 58.45 | 0.00 | - | 2 | 2 |
| 3.00 | -0.40 | -11.76% | 85 | 265 | 2024-05-24 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 49 | 262 | 2024-05-31 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 5.40 | -0.60 | -10.00% | 162 | 3,956 | 2024-06-21 | 63.80 | 0.00 | - | 2 | 169 |
| 7.25 | -0.45 | -5.92% | 55 | 573 | 2024-07-19 | 62.75 | 0.00 | - | 4 | 60 |
| 9.90 | -0.38 | -3.70% | 27 | 375 | 2024-08-16 | 72.17 | 0.00 | - | 10 | 6 |
| 14.66 | -0.49 | -3.23% | 19 | 1,320 | 2024-09-20 | 68.05 | 0.00 | - | 2 | 114 |
| 19.70 | +2.20 | +12.57% | 9 | 148 | 2024-11-15 | 76.54 | 0.00 | - | 1 | 44 |
| 21.45 | -1.99 | -8.49% | 2 | 386 | 2024-12-20 | 79.85 | 0.00 | - | 1 | 109 |
| 25.20 | +0.05 | +0.20% | 443 | 1,373 | 2025-01-17 | 68.90 | 0.00 | - | 1 | 332 |
| 30.91 | 0.00 | - | 9 | 290 | 2025-03-21 | - | - | - | - | - |
| 37.85 | +1.70 | +4.70% | 2 | 249 | 2025-06-20 | 90.94 | 0.00 | - | 1 | 22 |
| 42.00 | 0.00 | - | 2 | 20 | 2025-09-19 | 96.10 | 0.00 | - | 4 | 5 |
| 49.55 | -1.15 | -2.27% | 1 | 254 | 2026-01-16 | 83.42 | 0.00 | - | 88 | 89 |
© 2024 Yahoo. All rights reserved.