Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 84 | 478 | 2024-05-03 | 58.83 | 0.00 | - | 1 | 0 |
| 0.72 | +0.02 | +2.86% | 87 | 382 | 2024-05-10 | - | - | - | - | - |
| 1.60 | 0.00 | - | 959 | 3,356 | 2024-05-17 | 36.88 | -5.97 | -13.93% | 13 | 486 |
| 6.45 | +1.06 | +19.67% | 84 | 184 | 2024-05-24 | 45.26 | 0.00 | - | 1 | 2 |
| 6.92 | +1.78 | +34.63% | 4 | 69 | 2024-05-31 | - | - | - | - | - |
| 10.00 | +2.05 | +25.79% | 92 | 1,879 | 2024-06-21 | 39.75 | 0.00 | - | 3 | 767 |
| 12.15 | +2.01 | +19.82% | 36 | 567 | 2024-07-19 | 42.56 | 0.00 | - | 10 | 96 |
| 14.77 | +0.42 | +2.93% | 5 | 127 | 2024-08-16 | 62.89 | 0.00 | - | 1 | 3 |
| 20.45 | +2.65 | +14.89% | 11 | 1,104 | 2024-09-20 | 47.32 | 0.00 | - | 1 | 210 |
| 24.40 | -2.72 | -10.03% | 2 | 196 | 2024-11-15 | 54.35 | +3.42 | +6.72% | 10 | 47 |
| 25.95 | 0.00 | - | 6 | 759 | 2024-12-20 | 54.70 | 0.00 | - | 1 | 55 |
| 31.45 | +3.80 | +13.74% | 6 | 1,462 | 2025-01-17 | 54.35 | 0.00 | - | 4 | 204 |
| 34.70 | +0.85 | +2.51% | 3 | 37 | 2025-03-21 | 66.46 | 0.00 | - | 1 | 7 |
| 43.80 | +3.75 | +9.36% | 10 | 340 | 2025-06-20 | 37.95 | 0.00 | - | 10 | 13 |
| 49.70 | 0.00 | - | 4 | 62 | 2025-09-19 | 76.15 | 0.00 | - | 1 | 8 |
| 54.70 | 0.00 | - | 1 | 192 | 2026-01-16 | 70.45 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.